Lng.Cool

LNG Market War Room

Updated: 2026-09-22T01:08:03.552ZDegraded

Range

Compare

Brent Crude JKM LNG TTF Gas Henry Hub Gas

Date	Brent Crude (USD/Barrel)	JKM LNG (USD/MMBtu)	TTF Gas (USD/MMBtu)	Henry Hub Gas (USD/MMBtu)
2026-09-21	0.000	0.000	24.829	0.000
2026-09-18	0.000	27.510	26.716	0.000
2026-09-17	0.000	26.750	25.652	0.000
2026-09-16	0.000	27.225	26.216	0.000
2026-09-15	130.800	25.208	26.898	2.970
2026-09-14	121.250	25.060	27.740	2.850
2026-09-11	118.060	24.885	26.717	2.710
2026-09-10	120.980	24.815	27.566	2.760
2026-09-09	109.510	24.685	26.625	2.810
2026-09-08	106.120	24.385	25.481	2.900
2026-09-07	104.470	0.000	0.000	0.000
2026-09-04	102.240	24.025	24.174	2.920
2026-09-03	100.520	24.090	24.126	2.950
2026-09-02	97.590	23.760	24.739	2.880
2026-09-01	96.020	23.615	24.264	2.900
2026-08-31	0.000	22.705	23.454	2.900
2026-08-28	89.750	23.175	22.503	2.820
2026-08-27	90.180	23.410	22.878	2.890
2026-08-26	87.770	22.945	22.049	2.810
2026-08-25	88.240	23.320	22.372	2.700
2026-08-24	92.710	23.510	22.954	2.830
2026-08-21	96.920	22.940	22.129	2.820
2026-08-20	94.000	22.610	21.938	2.940
2026-08-19	92.370	22.085	21.295	2.940
2026-08-18	95.290	21.885	21.384	2.820
2026-08-17	92.430	21.615	20.749	2.770
2026-08-14	92.020	21.219	20.637	2.790
2026-08-13	92.030	21.195	20.293	2.820
2026-08-12	92.520	21.240	20.502	2.820
2026-08-11	93.260	21.185	19.734	2.790

Brent Crude

Realtime note: Brent 公共期货源暂不可用，临时回退 FRED 序列

History source: https://fred.stlouisfed.org/series/DCOILBRENTEU

JKM LNG

Realtime note: Barchart 公共页面抓取的 NYMEX JKM 活跃近月合约 JKMV26; 本次抓取日期较旧，保留现有较新值

History source: https://finance.yahoo.com/quote/JKM=F/history

TTF Gas

Realtime note: Barchart 公共页面抓取的 ENDEX Dutch TTF Gas 活跃近月合约 TGU26; 按 DEXUSEU=1.1581 将 EUR/MWh 换算为 USD/MMBtu; 本次抓取日期较旧，保留现有较新值

History source: https://finance.yahoo.com/quote/TTF=F/history

Henry Hub Gas

Realtime note: Henry Hub 公共期货源暂不可用，临时回退 FRED 序列

History source: https://fred.stlouisfed.org/series/DHHNGSP